시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	32,200	1,550	+ 5.06%	2,596	83
09:47	32,300	1,650	+ 5.38%	2,523	81
09:46	32,300	1,650	+ 5.38%	2,474	79
09:44	32,500	1,850	+ 6.04%	2,462	79
09:43	32,450	1,800	+ 5.87%	2,443	78
09:42	32,350	1,700	+ 5.55%	2,359	75
09:41	32,350	1,700	+ 5.55%	2,342	75
09:40	32,250	1,600	+ 5.22%	2,279	73
09:39	32,200	1,550	+ 5.06%	2,162	69
09:38	32,200	1,550	+ 5.06%	2,091	67