시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	31,400	750	+ 2.45%	3,555	114
10:01	31,450	800	+ 2.61%	3,554	114
10:00	31,450	800	+ 2.61%	3,523	113
09:56	31,600	950	+ 3.10%	3,521	113
09:54	31,750	1,100	+ 3.59%	3,489	112
09:53	31,700	1,050	+ 3.43%	3,488	112
09:52	31,500	850	+ 2.77%	3,447	110
09:51	31,700	1,050	+ 3.43%	3,407	109
09:50	31,350	700	+ 2.28%	3,363	108
09:49	32,050	1,400	+ 4.57%	3,283	105