시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	31,300	650	+ 2.12%	3,763	120
10:15	31,300	650	+ 2.12%	3,760	120
10:13	31,150	500	+ 1.63%	3,755	120
10:12	31,200	550	+ 1.79%	3,746	120
10:11	31,200	550	+ 1.79%	3,722	119
10:10	31,200	550	+ 1.79%	3,685	118
10:09	31,300	650	+ 2.12%	3,664	117
10:07	31,300	650	+ 2.12%	3,622	116
10:06	31,350	700	+ 2.28%	3,619	116
10:05	31,400	750	+ 2.45%	3,587	115