시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	31,850	1,200	+ 3.92%	4,097	131
10:27	31,850	1,200	+ 3.92%	4,068	130
10:26	31,850	1,200	+ 3.92%	4,067	130
10:24	32,000	1,350	+ 4.41%	4,066	130
10:23	31,650	1,000	+ 3.26%	4,036	129
10:22	32,000	1,350	+ 4.41%	4,035	129
10:21	31,350	700	+ 2.28%	3,806	122
10:19	31,350	700	+ 2.28%	3,804	121
10:18	31,450	800	+ 2.61%	3,773	120
10:17	31,350	700	+ 2.28%	3,764	120