시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	31,450	800	+ 2.61%	4,391	140
10:57	31,500	850	+ 2.77%	4,233	135
10:56	31,450	800	+ 2.61%	4,229	135
10:55	31,450	800	+ 2.61%	4,226	135
10:52	31,650	1,000	+ 3.26%	4,214	134
10:47	31,700	1,050	+ 3.43%	4,209	134
10:46	31,550	900	+ 2.94%	4,202	134
10:40	31,450	800	+ 2.61%	4,196	134
10:38	31,500	850	+ 2.77%	4,170	133
10:32	31,500	850	+ 2.77%	4,167	133