시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	31,700	1,050	+ 3.43%	4,746	151
11:10	31,800	1,150	+ 3.75%	4,734	151
11:09	32,000	1,350	+ 4.41%	4,732	151
11:08	32,050	1,400	+ 4.57%	4,724	151
11:07	32,000	1,350	+ 4.41%	4,701	150
11:06	31,950	1,300	+ 4.24%	4,644	148
11:03	31,750	1,100	+ 3.59%	4,461	142
11:02	31,700	1,050	+ 3.43%	4,445	142
11:01	31,600	950	+ 3.10%	4,438	141
11:00	31,500	850	+ 2.77%	4,434	141