시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,250	1,600	+ 5.22%	7,638	244
15:19	32,200	1,550	+ 5.06%	7,599	243
15:18	32,200	1,550	+ 5.06%	7,592	242
15:15	32,150	1,500	+ 4.89%	7,577	242
15:13	32,100	1,450	+ 4.73%	7,536	241
15:10	32,100	1,450	+ 4.73%	7,446	238
15:09	32,000	1,350	+ 4.41%	7,427	237
15:05	32,000	1,350	+ 4.41%	7,425	237
15:00	32,000	1,350	+ 4.41%	7,422	237
14:57	31,950	1,300	+ 4.24%	7,421	237