시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,315	30	+ 1.31%	15,596	36
11:49	2,335	50	+ 2.19%	15,590	36
11:44	2,280	5	- 0.22%	15,586	36
11:43	2,310	25	+ 1.09%	15,584	36
11:42	2,285	0	0.00%	15,549	36
11:41	2,285	0	0.00%	15,541	36
11:40	2,305	20	+ 0.88%	15,508	36
11:39	2,305	20	+ 0.88%	15,506	36
11:38	2,310	25	+ 1.09%	15,504	36
11:37	2,320	35	+ 1.53%	15,438	36