시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,315	30	+ 1.31%	16,169	37
12:35	2,325	40	+ 1.75%	15,971	37
12:31	2,325	40	+ 1.75%	15,880	37
12:28	2,315	30	+ 1.31%	15,860	37
12:21	2,320	35	+ 1.53%	15,791	36
12:18	2,320	35	+ 1.53%	15,764	36
12:15	2,320	35	+ 1.53%	15,727	36
12:10	2,320	35	+ 1.53%	15,725	36
12:09	2,320	35	+ 1.53%	15,714	36
12:03	2,320	35	+ 1.53%	15,701	36