시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,315	30	+ 1.31%	16,540	38
13:18	2,315	30	+ 1.31%	16,539	38
13:14	2,300	15	+ 0.66%	16,535	38
13:12	2,325	40	+ 1.75%	16,435	38
13:11	2,325	40	+ 1.75%	16,433	38
13:00	2,325	40	+ 1.75%	16,431	38
12:58	2,325	40	+ 1.75%	16,339	38
12:53	2,325	40	+ 1.75%	16,225	38
12:40	2,325	40	+ 1.75%	16,222	37
12:38	2,320	35	+ 1.53%	16,199	37