시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,315	30	+ 1.31%	16,571	38
13:29	2,315	30	+ 1.31%	16,568	38
13:28	2,315	30	+ 1.31%	16,563	38
13:27	2,315	30	+ 1.31%	16,559	38
13:26	2,315	30	+ 1.31%	16,555	38
13:25	2,315	30	+ 1.31%	16,551	38
13:24	2,315	30	+ 1.31%	16,547	38
13:23	2,315	30	+ 1.31%	16,545	38
13:22	2,315	30	+ 1.31%	16,543	38
13:21	2,315	30	+ 1.31%	16,542	38