시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,320	35	+ 1.53%	17,137	40
13:41	2,320	35	+ 1.53%	17,125	40
13:38	2,320	35	+ 1.53%	17,113	40
13:37	2,310	25	+ 1.09%	17,112	40
13:36	2,300	15	+ 0.66%	17,106	40
13:35	2,315	30	+ 1.31%	16,597	38
13:34	2,315	30	+ 1.31%	16,590	38
13:33	2,315	30	+ 1.31%	16,583	38
13:32	2,315	30	+ 1.31%	16,576	38
13:31	2,315	30	+ 1.31%	16,573	38