시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,325	40	+ 1.75%	17,746	41
14:08	2,325	40	+ 1.75%	17,306	40
14:05	2,325	40	+ 1.75%	17,305	40
14:04	2,325	40	+ 1.75%	17,300	40
13:49	2,325	40	+ 1.75%	17,299	40
13:48	2,320	35	+ 1.53%	17,151	40
13:47	2,320	35	+ 1.53%	17,149	40
13:46	2,320	35	+ 1.53%	17,147	40
13:45	2,320	35	+ 1.53%	17,144	40
13:44	2,320	35	+ 1.53%	17,139	40