시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,325	40	+ 1.75%	20,249	47
14:44	2,325	40	+ 1.75%	20,196	47
14:39	2,325	40	+ 1.75%	20,178	47
14:37	2,320	35	+ 1.53%	19,972	46
14:33	2,320	35	+ 1.53%	19,866	46
14:30	2,325	40	+ 1.75%	19,761	46
14:29	2,320	35	+ 1.53%	19,699	46
14:24	2,320	35	+ 1.53%	19,654	45
14:20	2,320	35	+ 1.53%	19,653	45
14:19	2,290	5	+ 0.22%	19,458	45