시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,310	25	+ 1.09%	21,221	49
14:57	2,310	25	+ 1.09%	21,216	49
14:56	2,310	25	+ 1.09%	21,212	49
14:55	2,310	25	+ 1.09%	21,208	49
14:54	2,310	25	+ 1.09%	21,206	49
14:53	2,310	25	+ 1.09%	21,204	49
14:52	2,310	25	+ 1.09%	21,199	49
14:51	2,310	25	+ 1.09%	21,195	49
14:47	2,305	20	+ 0.88%	21,194	49
14:46	2,325	40	+ 1.75%	20,260	47