시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,320	35	+ 1.53%	2,049	5
09:17	2,330	45	+ 1.97%	1,933	4
09:15	2,330	45	+ 1.97%	1,923	4
09:11	2,325	40	+ 1.75%	1,920	4
09:08	2,320	35	+ 1.53%	1,598	4
09:06	2,315	30	+ 1.31%	1,595	4
09:03	2,315	30	+ 1.31%	1,570	4
09:02	2,320	35	+ 1.53%	1,311	3
09:01	2,305	20	+ 0.88%	1,143	3
09:00	2,325	40	+ 1.75%	1,106	3