시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,360	75	+ 3.28%	3,476	8
09:33	2,365	80	+ 3.50%	3,462	8
09:32	2,330	45	+ 1.97%	3,442	8
09:30	2,355	70	+ 3.06%	3,418	8
09:29	2,360	75	+ 3.28%	3,373	8
09:28	2,340	55	+ 2.41%	3,358	8
09:23	2,340	55	+ 2.41%	3,250	8
09:22	2,365	80	+ 3.50%	3,204	7
09:21	2,365	80	+ 3.50%	2,653	6
09:19	2,325	40	+ 1.75%	2,153	5