시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,350	65	+ 2.85%	4,233	10
09:48	2,375	90	+ 3.94%	4,065	9
09:47	2,345	60	+ 2.63%	3,965	9
09:46	2,340	55	+ 2.41%	3,804	9
09:42	2,365	80	+ 3.50%	3,583	8
09:41	2,330	45	+ 1.97%	3,563	8
09:39	2,330	45	+ 1.97%	3,553	8
09:37	2,330	45	+ 1.97%	3,543	8
09:36	2,360	75	+ 3.28%	3,536	8
09:35	2,335	50	+ 2.19%	3,522	8