시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,370	85	+ 3.72%	4,883	11
10:06	2,335	50	+ 2.19%	4,678	11
10:01	2,330	45	+ 1.97%	4,648	11
09:59	2,345	60	+ 2.63%	4,646	11
09:58	2,345	60	+ 2.63%	4,632	11
09:57	2,370	85	+ 3.72%	4,377	10
09:56	2,375	90	+ 3.94%	4,374	10
09:55	2,345	60	+ 2.63%	4,349	10
09:52	2,390	105	+ 4.60%	4,341	10
09:51	2,350	65	+ 2.85%	4,241	10