시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,295	10	+ 0.44%	12,609	29
10:30	2,300	15	+ 0.66%	12,539	29
10:25	2,320	35	+ 1.53%	12,513	29
10:24	2,320	35	+ 1.53%	12,391	29
10:18	2,290	5	+ 0.22%	12,381	29
10:14	2,315	30	+ 1.31%	12,323	28
10:11	2,305	20	+ 0.88%	11,963	28
10:10	2,255	30	- 1.31%	11,570	27
10:09	2,260	25	- 1.09%	11,070	26
10:08	2,330	45	+ 1.97%	5,170	12