시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,325	40	+ 1.75%	13,753	32
11:08	2,325	40	+ 1.75%	13,746	32
11:05	2,325	40	+ 1.75%	13,735	32
10:53	2,310	25	+ 1.09%	13,670	32
10:52	2,310	25	+ 1.09%	13,613	31
10:51	2,310	25	+ 1.09%	13,603	31
10:45	2,275	10	- 0.44%	13,602	31
10:44	2,260	25	- 1.09%	13,543	31
10:43	2,305	20	+ 0.88%	12,980	30
10:38	2,300	15	+ 0.66%	12,948	30