시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,315	30	+ 1.31%	15,428	36
11:33	2,335	50	+ 2.19%	15,426	36
11:32	2,340	55	+ 2.41%	15,207	35
11:30	2,335	50	+ 2.19%	15,126	35
11:27	2,335	50	+ 2.19%	15,071	35
11:26	2,330	45	+ 1.97%	14,995	35
11:20	2,340	55	+ 2.41%	14,985	35
11:19	2,330	45	+ 1.97%	14,984	35
11:12	2,340	55	+ 2.41%	14,934	35
11:10	2,325	40	+ 1.75%	14,919	34