시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,325	40	+ 1.75%	21,892	51
15:17	2,325	40	+ 1.75%	21,383	49
15:16	2,325	40	+ 1.75%	21,345	49
15:15	2,325	40	+ 1.75%	21,270	49
15:06	2,325	40	+ 1.75%	21,249	49
15:03	2,310	25	+ 1.09%	21,246	49
15:02	2,310	25	+ 1.09%	21,242	49
15:01	2,310	25	+ 1.09%	21,236	49
15:00	2,310	25	+ 1.09%	21,230	49
14:59	2,310	25	+ 1.09%	21,223	49