시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,315	215	+ 10.24%	512,950	1,155
13:54	2,315	215	+ 10.24%	512,538	1,154
13:53	2,315	215	+ 10.24%	512,317	1,153
13:52	2,315	215	+ 10.24%	512,316	1,153
13:51	2,315	215	+ 10.24%	512,095	1,153
13:50	2,315	215	+ 10.24%	512,059	1,153
13:49	2,315	215	+ 10.24%	511,857	1,152
13:48	2,305	205	+ 9.76%	508,262	1,144
13:47	2,300	200	+ 9.52%	506,331	1,140
13:46	2,300	200	+ 9.52%	505,872	1,139