시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,335	235	+ 11.19%	525,166	1,183
14:04	2,345	245	+ 11.67%	524,664	1,182
14:03	2,345	245	+ 11.67%	522,470	1,177
14:02	2,335	235	+ 11.19%	521,577	1,175
14:01	2,330	230	+ 10.95%	521,149	1,174
14:00	2,320	220	+ 10.48%	513,994	1,157
13:59	2,315	215	+ 10.24%	513,511	1,156
13:58	2,315	215	+ 10.24%	513,362	1,156
13:57	2,315	215	+ 10.24%	513,231	1,156
13:56	2,315	215	+ 10.24%	512,951	1,155