시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,340	240	+ 11.43%	526,744	1,187
14:16	2,340	240	+ 11.43%	526,712	1,187
14:14	2,330	230	+ 10.95%	526,608	1,187
14:13	2,330	230	+ 10.95%	526,607	1,187
14:12	2,335	235	+ 11.19%	526,262	1,186
14:11	2,325	225	+ 10.71%	526,254	1,186
14:10	2,325	225	+ 10.71%	526,251	1,186
14:08	2,335	235	+ 11.19%	526,042	1,185
14:07	2,340	240	+ 11.43%	525,171	1,183
14:06	2,340	240	+ 11.43%	525,169	1,183