시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,380	280	+ 13.33%	547,611	1,237
14:27	2,385	285	+ 13.57%	547,089	1,235
14:26	2,390	290	+ 13.81%	545,979	1,233
14:25	2,385	285	+ 13.57%	545,247	1,231
14:23	2,385	285	+ 13.57%	545,185	1,231
14:22	2,375	275	+ 13.10%	544,349	1,229
14:21	2,385	285	+ 13.57%	542,325	1,224
14:20	2,380	280	+ 13.33%	536,812	1,211
14:19	2,350	250	+ 11.91%	527,626	1,189
14:18	2,350	250	+ 11.91%	527,515	1,189