시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,375	275	+ 13.10%	559,091	1,264
14:38	2,375	275	+ 13.10%	559,084	1,264
14:36	2,385	285	+ 13.57%	557,065	1,259
14:35	2,390	290	+ 13.81%	556,027	1,257
14:34	2,390	290	+ 13.81%	554,360	1,253
14:33	2,390	290	+ 13.81%	553,012	1,250
14:32	2,390	290	+ 13.81%	552,907	1,249
14:31	2,385	285	+ 13.57%	549,433	1,241
14:30	2,375	275	+ 13.10%	547,838	1,237
14:29	2,375	275	+ 13.10%	547,831	1,237