시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,375	275	+ 13.10%	574,035	1,299
14:48	2,365	265	+ 12.62%	573,700	1,298
14:47	2,360	260	+ 12.38%	573,555	1,298
14:46	2,365	265	+ 12.62%	573,308	1,297
14:45	2,350	250	+ 11.91%	572,197	1,295
14:44	2,365	265	+ 12.62%	562,541	1,272
14:43	2,350	250	+ 11.91%	562,540	1,272
14:42	2,375	275	+ 13.10%	559,532	1,265
14:41	2,375	275	+ 13.10%	559,531	1,265
14:40	2,370	270	+ 12.86%	559,180	1,264