시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,250	150	+ 7.14%	119,133	260
09:12	2,230	130	+ 6.19%	96,453	209
09:11	2,240	140	+ 6.67%	91,441	198
09:10	2,185	85	+ 4.05%	83,977	181
09:09	2,210	110	+ 5.24%	74,682	161
09:08	2,180	80	+ 3.81%	61,731	132
09:07	2,175	75	+ 3.57%	57,011	122
09:06	2,170	70	+ 3.33%	47,987	103
09:05	2,140	40	+ 1.91%	34,915	74
09:04	2,140	40	+ 1.91%	32,789	70