시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,260	160	+ 7.62%	156,069	343
09:22	2,270	170	+ 8.10%	152,313	335
09:21	2,250	150	+ 7.14%	149,843	329
09:20	2,245	145	+ 6.91%	140,816	309
09:19	2,245	145	+ 6.91%	140,730	308
09:18	2,250	150	+ 7.14%	140,042	307
09:17	2,225	125	+ 5.95%	139,145	305
09:16	2,215	115	+ 5.48%	135,233	296
09:15	2,225	125	+ 5.95%	129,316	283
09:14	2,250	150	+ 7.14%	126,057	276