시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,235	135	+ 6.43%	170,273	375
09:33	2,220	120	+ 5.71%	166,152	365
09:31	2,225	125	+ 5.95%	166,116	365
09:30	2,225	125	+ 5.95%	165,271	363
09:29	2,225	125	+ 5.95%	165,267	363
09:28	2,220	120	+ 5.71%	165,262	363
09:27	2,225	125	+ 5.95%	165,200	363
09:26	2,220	120	+ 5.71%	161,239	355
09:25	2,225	125	+ 5.95%	160,282	352
09:24	2,225	125	+ 5.95%	158,707	349