시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,260	160	+ 7.62%	190,661	421
09:43	2,260	160	+ 7.62%	190,011	419
09:42	2,260	160	+ 7.62%	189,873	419
09:41	2,270	170	+ 8.10%	188,481	416
09:40	2,270	170	+ 8.10%	187,212	413
09:39	2,265	165	+ 7.86%	185,386	409
09:38	2,255	155	+ 7.38%	184,103	406
09:37	2,245	145	+ 6.91%	179,071	394
09:36	2,255	155	+ 7.38%	178,021	392
09:35	2,240	140	+ 6.67%	177,272	390