시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,245	145	+ 6.91%	215,564	477
09:53	2,250	150	+ 7.14%	213,146	471
09:52	2,250	150	+ 7.14%	212,371	470
09:51	2,250	150	+ 7.14%	209,631	463
09:50	2,255	155	+ 7.38%	208,704	461
09:49	2,240	140	+ 6.67%	207,878	459
09:48	2,255	155	+ 7.38%	201,776	446
09:47	2,240	140	+ 6.67%	195,003	430
09:46	2,250	150	+ 7.14%	193,960	428
09:45	2,255	155	+ 7.38%	192,228	424