시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,225	125	+ 5.95%	224,123	496
10:03	2,225	125	+ 5.95%	223,571	495
10:02	2,225	125	+ 5.95%	223,551	495
10:01	2,230	130	+ 6.19%	223,442	494
10:00	2,230	130	+ 6.19%	222,877	493
09:59	2,220	120	+ 5.71%	222,876	493
09:58	2,230	130	+ 6.19%	221,622	490
09:57	2,235	135	+ 6.43%	221,142	489
09:56	2,255	155	+ 7.38%	217,229	481
09:55	2,255	155	+ 7.38%	217,221	481