시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,210	110	+ 5.24%	246,519	546
10:15	2,210	110	+ 5.24%	246,450	545
10:14	2,210	110	+ 5.24%	245,753	544
10:12	2,210	110	+ 5.24%	245,109	542
10:11	2,210	110	+ 5.24%	242,109	536
10:10	2,215	115	+ 5.48%	237,009	524
10:09	2,205	105	+ 5.00%	236,610	524
10:08	2,225	125	+ 5.95%	226,719	502
10:07	2,225	125	+ 5.95%	224,666	497
10:05	2,230	130	+ 6.19%	224,590	497