시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,335	235	+ 11.19%	580,800	1,315
14:59	2,360	260	+ 12.38%	578,915	1,311
14:58	2,360	260	+ 12.38%	578,899	1,311
14:57	2,360	260	+ 12.38%	578,896	1,311
14:56	2,360	260	+ 12.38%	578,892	1,311
14:54	2,355	255	+ 12.14%	578,522	1,310
14:53	2,360	260	+ 12.38%	578,513	1,310
14:52	2,365	265	+ 12.62%	577,445	1,307
14:51	2,365	265	+ 12.62%	575,139	1,302
14:50	2,360	260	+ 12.38%	574,447	1,300