시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,225	125	+ 5.95%	253,772	562
10:25	2,225	125	+ 5.95%	253,680	561
10:24	2,215	115	+ 5.48%	251,040	556
10:23	2,215	115	+ 5.48%	250,820	555
10:22	2,215	115	+ 5.48%	250,415	554
10:21	2,220	120	+ 5.71%	249,997	553
10:20	2,225	125	+ 5.95%	249,995	553
10:19	2,225	125	+ 5.95%	249,935	553
10:18	2,210	110	+ 5.24%	249,665	552
10:17	2,210	110	+ 5.24%	247,344	547