시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,220	120	+ 5.71%	257,315	569
10:37	2,215	115	+ 5.48%	257,257	569
10:35	2,230	130	+ 6.19%	256,994	569
10:34	2,220	120	+ 5.71%	256,552	568
10:33	2,230	130	+ 6.19%	256,545	568
10:32	2,220	120	+ 5.71%	256,437	568
10:31	2,220	120	+ 5.71%	256,086	567
10:30	2,220	120	+ 5.71%	254,608	563
10:29	2,220	120	+ 5.71%	254,187	563
10:28	2,225	125	+ 5.95%	254,183	563