시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,185	85	+ 4.05%	270,242	598
10:48	2,190	90	+ 4.29%	270,142	598
10:47	2,190	90	+ 4.29%	270,140	598
10:45	2,195	95	+ 4.52%	270,084	598
10:44	2,185	85	+ 4.05%	268,658	594
10:43	2,195	95	+ 4.52%	266,831	590
10:42	2,210	110	+ 5.24%	260,028	575
10:41	2,220	120	+ 5.71%	258,255	572
10:40	2,230	130	+ 6.19%	258,159	571
10:39	2,220	120	+ 5.71%	257,579	570