시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,175	75	+ 3.57%	278,033	615
10:58	2,175	75	+ 3.57%	277,915	615
10:57	2,175	75	+ 3.57%	276,519	612
10:56	2,175	75	+ 3.57%	276,364	611
10:55	2,170	70	+ 3.33%	276,362	611
10:54	2,175	75	+ 3.57%	276,305	611
10:53	2,180	80	+ 3.81%	276,258	611
10:52	2,190	90	+ 4.29%	274,760	608
10:51	2,175	75	+ 3.57%	273,914	606
10:50	2,180	80	+ 3.81%	273,523	605