시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,200	100	+ 4.76%	293,744	649
11:08	2,200	100	+ 4.76%	291,741	645
11:07	2,200	100	+ 4.76%	289,958	641
11:06	2,185	85	+ 4.05%	288,036	637
11:05	2,170	70	+ 3.33%	284,256	628
11:04	2,165	65	+ 3.10%	281,246	622
11:03	2,165	65	+ 3.10%	281,143	622
11:02	2,165	65	+ 3.10%	280,639	621
11:01	2,165	65	+ 3.10%	279,889	619
11:00	2,170	70	+ 3.33%	278,250	615