시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,215	115	+ 5.48%	302,172	668
11:18	2,215	115	+ 5.48%	302,094	668
11:17	2,215	115	+ 5.48%	302,014	668
11:16	2,215	115	+ 5.48%	301,503	666
11:15	2,220	120	+ 5.71%	301,114	666
11:14	2,220	120	+ 5.71%	300,301	664
11:13	2,220	120	+ 5.71%	297,181	657
11:12	2,220	120	+ 5.71%	296,193	655
11:11	2,220	120	+ 5.71%	296,073	654
11:10	2,200	100	+ 4.76%	294,037	650