시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,225	125	+ 5.95%	303,967	672
11:28	2,225	125	+ 5.95%	303,865	672
11:27	2,225	125	+ 5.95%	303,841	672
11:26	2,230	130	+ 6.19%	303,419	671
11:25	2,225	125	+ 5.95%	303,393	671
11:24	2,225	125	+ 5.95%	303,307	670
11:23	2,220	120	+ 5.71%	303,114	670
11:22	2,215	115	+ 5.48%	302,568	669
11:21	2,215	115	+ 5.48%	302,385	668
11:20	2,215	115	+ 5.48%	302,219	668