시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,265	165	+ 7.86%	314,281	695
11:39	2,265	165	+ 7.86%	313,753	694
11:38	2,265	165	+ 7.86%	313,631	694
11:37	2,265	165	+ 7.86%	311,209	688
11:36	2,265	165	+ 7.86%	311,045	688
11:35	2,250	150	+ 7.14%	308,700	682
11:34	2,245	145	+ 6.91%	307,310	679
11:33	2,245	145	+ 6.91%	307,105	679
11:32	2,235	135	+ 6.43%	305,274	675
11:30	2,230	130	+ 6.19%	304,107	672