시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,255	155	+ 7.38%	321,830	712
11:50	2,250	150	+ 7.14%	321,341	711
11:49	2,250	150	+ 7.14%	321,333	711
11:48	2,255	155	+ 7.38%	319,532	707
11:47	2,255	155	+ 7.38%	319,474	707
11:46	2,255	155	+ 7.38%	316,438	700
11:45	2,260	160	+ 7.62%	315,938	699
11:44	2,260	160	+ 7.62%	315,922	699
11:43	2,265	165	+ 7.86%	315,754	698
11:42	2,265	165	+ 7.86%	315,467	698