시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,250	150	+ 7.14%	328,756	728
12:02	2,250	150	+ 7.14%	328,672	727
12:01	2,255	155	+ 7.38%	326,709	723
12:00	2,255	155	+ 7.38%	326,599	723
11:59	2,250	150	+ 7.14%	326,536	723
11:58	2,245	145	+ 6.91%	326,397	722
11:57	2,250	150	+ 7.14%	324,228	718
11:56	2,255	155	+ 7.38%	323,248	715
11:55	2,255	155	+ 7.38%	321,906	712
11:54	2,255	155	+ 7.38%	321,894	712