시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,360	260	+ 12.38%	585,227	1,325
15:09	2,345	245	+ 11.67%	582,865	1,320
15:08	2,345	245	+ 11.67%	582,824	1,320
15:07	2,345	245	+ 11.67%	582,370	1,319
15:06	2,350	250	+ 11.91%	582,100	1,318
15:05	2,345	245	+ 11.67%	581,973	1,318
15:04	2,340	240	+ 11.43%	581,724	1,317
15:03	2,340	240	+ 11.43%	581,624	1,317
15:02	2,335	235	+ 11.19%	581,142	1,316
15:01	2,340	240	+ 11.43%	581,009	1,315