시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,270	170	+ 8.10%	345,059	765
12:12	2,270	170	+ 8.10%	345,021	765
12:11	2,270	170	+ 8.10%	344,854	764
12:10	2,270	170	+ 8.10%	344,853	764
12:09	2,275	175	+ 8.33%	342,708	759
12:08	2,275	175	+ 8.33%	342,648	759
12:07	2,275	175	+ 8.33%	339,351	752
12:06	2,275	175	+ 8.33%	338,718	750
12:05	2,270	170	+ 8.10%	337,030	746
12:04	2,245	145	+ 6.91%	328,833	728