시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,290	190	+ 9.05%	402,159	896
12:22	2,285	185	+ 8.81%	401,469	895
12:21	2,300	200	+ 9.52%	401,237	894
12:20	2,295	195	+ 9.29%	399,985	891
12:19	2,320	220	+ 10.48%	395,384	881
12:18	2,325	225	+ 10.71%	368,587	819
12:17	2,285	185	+ 8.81%	349,883	776
12:16	2,280	180	+ 8.57%	349,274	774
12:15	2,275	175	+ 8.33%	347,436	770
12:14	2,270	170	+ 8.10%	345,209	765